24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $188.99万 | $15.99亿 | 1.72% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 362 |
NEWTNewton Protocol
|
$0.04237 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | 0.14% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 580 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.28万 | $7,460.48万 | -0.18% |
| 146 |
SKYSky
|
$0.06605 | $0.0664 | $0.06358 | $109.85万 | $15.44亿 | 2.06% |
| 142 |
PLTRBPLTRB
|
$173.82 | $189.10 | $162.38 | $117.77万 | — | -4.10% |
| 39 |
QNTQuant
|
$190.88 | $200.58 | $188.87 | $956.69万 | $28.33亿 | -1.02% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 492 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 3.73% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.59万 | $2,300.25万 | 0.50% |
| 349 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.14万 | $3,577.42万 | -0.83% |
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 572 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.07万 | $873.50万 | 2.16% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 318 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $39.63万 | $752.28万 | 1.82% |
相关站点
共 40 个
BEAMX _比特币行情
Filecoin _比特币行情
KORUB _加密货币行情
Morpho _以太坊ETH价格
Initia _以太坊ETH价格
Acet _BTC行情
Cosmos Hub _币种排行
狗币 _BTC行情
Aster _比特币行情
1000CAT _比特币行情
Injective _比特币
Ondo _BTC行情
Near Protocol _比特币行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
World Liberty _数字货币市值
KORUB _数字货币市值
LayerZero _比特币行情
Initia _加密货币行情
瑞波币 _比特币
Hedera _比特币
Internet _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格
Aave _比特币
Near Protocol _币种排行
大零币 _以太坊ETH价格
Bittensor _币种排行
BEAMX _比特币行情
KORUB _币种排行
Saga _比特币行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Aave _数字货币市值
AAPLB _以太坊ETH价格
Chainlink _比特币
Gram _数字货币市值
莱特币 _币种排行