24H 最高$0.01546
24H 最低$0.0149
今日开盘$0.01492
24H 成交量$14.30万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.22万 | $859.52万 | -0.08% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09221 | $0.09452 | $0.09141 | $338.81万 | $9.94亿 | -0.55% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $217.00 | $879.87万 | $21.70亿 | 3.40% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pyth Network _比特币行情
United Stables _比特币行情
First Digital _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _BTC行情
Filecoin _数字货币市值
INTWB _比特币行情
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
USDC _加密货币行情
Thena _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Gitcoin _币种排行
Wormhole _以太坊ETH价格
Aster _数字货币市值
Huma Finance _比特币行情
莱特币 _比特币
Moonriver _比特币
KORUB _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
RWUSD _BTC行情
Uniswap _比特币
BFUSD _BTC行情
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _币种排行