24H 最高$1,583.68
24H 最低$1,510.77
今日开盘$1548.93
24H 成交量$10.49万
流通市值—
24H 涨跌额(-$24.20)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.93 | $0.951 | $0.922 | $196.30万 | $15.99亿 | -0.64% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 356 |
NEWTNewton Protocol
|
$0.04213 | $0.04331 | $0.04163 | $35.83万 | $920.95万 | -0.52% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 592 |
GASGas
|
$1.128 | $1.16 | $1.13 | $11.89万 | $7,460.48万 | -1.66% |
| 210 |
SKYSky
|
$0.06466 | $0.0664 | $0.06382 | $72.11万 | $15.44亿 | 0.67% |
| 221 |
PLTRBPLTRB
|
$169.54 | $176.50 | $162.38 | $67.52万 | — | -1.98% |
| 40 |
QNTQuant
|
$190.15 | $200.58 | $188.87 | $962.27万 | $28.33亿 | -1.50% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 497 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.43万 | $279.72万 | 1.33% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 198 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.0581 | $76.12万 | $2,300.25万 | -1.17% |
| 313 |
REZRenzo
|
$0.003817 | $0.003925 | $0.003778 | $42.52万 | $3,577.42万 | -0.93% |
| 399 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $30.10万 | $6,097.38万 | -1.04% |
| 112 |
ZAMAZama
|
$0.06574 | $0.06857 | $0.06488 | $171.23万 | $1.70亿 | -2.58% |
| 472 |
ARMBARMB
|
$199.31 | $212.73 | $196.54 | $20.74万 | — | -0.46% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | 0.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09385 | $0.08673 | $364.95万 | $9.74亿 | 4.43% |
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $763.97万 | $26.48亿 | -0.31% |
| 334 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.38万 | $752.28万 | 0.63% |
相关站点
共 40 个
Ripple USD _比特币
AMDB _加密货币行情
莱特币 _比特币
Avalanche _比特币行情
Quant _比特币行情
Artificial _比特币行情
Sui _加密货币行情
Worldcoin _BTC行情
Gitcoin _BTC行情
MegaETH _加密货币行情
POL _币种排行
Pump.fun _以太坊ETH价格
Cosmos Hub _数字货币市值
Cosmos Hub _比特币行情
Hashflow _币种排行
Bubblemaps _BTC行情
Hashflow _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Aster _BTC行情
AMDB _以太坊ETH价格
Solana _加密货币行情
币安币 _币种排行
SNXXB _数字货币市值
Gitcoin _加密货币行情
TQQQB _币种排行
Holo _比特币
Near Protocol _比特币行情
1000CAT _币种排行
Ripple USD _数字货币市值
艾达币 _比特币
Midnight _币种排行
Holo _币种排行
TQQQB _比特币行情
应用链 _比特币
Morpho _比特币行情
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
World Liberty _BTC行情
Ethena USDe _比特币