24H 最高$0.01582
24H 最低$0.01552
今日开盘$0.01557
24H 成交量$32.13万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 361 |
NEWTNewton Protocol
|
$0.0428 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | 0.12% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.64万 | — | 0.90% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 207 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.059 | $71.25万 | $2,300.25万 | -0.17% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.87万 | $6,097.38万 | 0.77% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $145.92万 | $1.70亿 | -2.32% |
| 528 |
ARMBARMB
|
$208.68 | $212.73 | $196.54 | $15.04万 | — | 4.79% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $346.30万 | $9.74亿 | 5.18% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $724.12万 | $26.48亿 | 1.52% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _币种排行
World Liberty _数字货币市值
TQQQB _以太坊ETH价格
Haedal _加密货币行情
比特现金 _比特币行情
瑞波币 _比特币行情
TQQQB _BTC行情
Aster _比特币
Ripple USD _加密货币行情
Saga _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币行情
TONToken _加密货币行情
Quant _数字货币市值
Bittensor _数字货币市值
Injective _数字货币市值
NBISB _BTC行情
Initia _比特币
币安币 _加密货币行情
莱特币 _币种排行
Tether Gold _数字货币市值
First Digital _币种排行
POL _数字货币市值
Official Trump _币种排行
RWUSD _BTC行情
币安币 _加密货币行情
Ethena _加密货币行情
Caldera _比特币
比特现金 _比特币行情
Cosmos Hub _数字货币市值
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Injective _比特币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情