24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.40万 | $15.99亿 | 0.32% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.70% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.92万 | $7,460.48万 | -0.43% |
| 214 |
SKYSky
|
$0.06589 | $0.0664 | $0.06382 | $67.51万 | $15.44亿 | 2.09% |
| 194 |
PLTRBPLTRB
|
$175.28 | $176.50 | $162.38 | $75.04万 | — | 1.00% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $955.59万 | $28.33亿 | -0.95% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 490 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.79% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $70.94万 | $2,300.25万 | 1.17% |
| 386 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $30.05万 | $3,577.42万 | -0.72% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 122 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $145.69万 | $1.70亿 | -1.76% |
| 542 |
ARMBARMB
|
$210.75 | $212.73 | $196.45 | $14.31万 | — | 6.84% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 304 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.72万 | $752.28万 | 1.62% |
相关站点
共 40 个
比特币 _币种排行
Official Trump _BTC行情
Pump.fun _BTC行情
Gram _比特币
NFPrompt _数字货币市值
World Liberty _以太坊ETH价格
Gram _比特币
Celo _比特币行情
Vanar Chain _比特币行情
NFPrompt _比特币
KORUB _比特币行情
Hashflow _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _比特币行情
大零币 _币种排行
Pump.fun _币种排行
Morpho _以太坊ETH价格
Starknet _数字货币市值
QQQB _比特币行情
Celestia _币种排行
QQQB _比特币
BFUSD _比特币行情
Celo _BTC行情
RWUSD _比特币
Chainlink _以太坊ETH价格
Initia _比特币
Worldcoin _比特币行情
Aave _BTC行情
恒星币 _加密货币行情
Injective _数字货币市值
比特币 _加密货币行情
Gram _BTC行情
波场 _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币行情
Celo _以太坊ETH价格
Avalanche _币种排行
牛来 _数字货币市值
THORChain _加密货币行情
Aerodrome _加密货币行情