24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001178
24H 成交量$22.99万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $253.91万 | $15.92亿 | -1.73% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 551 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.62% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 158 |
SKYSky
|
$0.0643 | $0.06674 | $0.06383 | $104.36万 | $15.40亿 | -0.82% |
| 377 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.74万 | — | 2.88% |
| 43 |
QNTQuant
|
$196.12 | $196.71 | $186.64 | $911.39万 | $23.36亿 | 3.58% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 510 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00646 | $16.68万 | $273.52万 | 3.71% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 346 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $34.96万 | $2,132.84万 | -0.35% |
| 327 |
REZRenzo
|
$0.003887 | $0.004029 | $0.003851 | $37.44万 | $451.79万 | -1.22% |
| 413 |
BABYBabylon
|
$0.01121 | $0.01172 | $0.01117 | $27.08万 | $2,613.42万 | -3.86% |
| 85 |
ZAMAZama
|
$0.06871 | $0.07211 | $0.06783 | $270.13万 | $1.70亿 | 0.04% |
| 353 |
ARMBARMB
|
$173.86 | $181.24 | $169.89 | $33.79万 | — | 0.27% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.25% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09192 | $0.09452 | $0.09141 | $338.01万 | $9.94亿 | -0.76% |
| 42 |
TAOBitTensor
|
$225.1 | $227.50 | $217.00 | $924.73万 | $21.70亿 | 2.97% |
| 549 |
MIRAMira Network
|
$0.03799 | $0.03867 | $0.03722 | $13.90万 | $725.80万 | 1.74% |
相关站点
共 40 个
应用链 _比特币
币安币 _加密货币行情
Ethena _币种排行
First Digital _币种排行
Avalanche _数字货币市值
波场 _币种排行
Polkadot _加密货币行情
EUR _BTC行情
Arbitrum _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
Caldera _比特币
艾达币 _数字货币市值
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Wormhole _数字货币市值
USD1 _比特币行情
狗币 _以太坊ETH价格
ONEchain _加密货币行情
First Digital _币种排行
Polygon _BTC行情
Zilliqa _以太坊ETH价格
应用链 _币种排行
Ethena _比特币
EWYB _币种排行
Artificial _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
以太坊 _币种排行
Pudgy Penguins _数字货币市值
币安币 _BTC行情
Solana _币种排行
Zilliqa _数字货币市值
Sui _比特币行情
恒星币 _比特币
Tether Gold _BTC行情